Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-20 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-19 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-18 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-17 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-16 2023 CN¥0.043144 CN¥0.043144 CN¥0.043144 CN¥0.043144 - CN¥3,405,969
Feb-15 2023 CN¥0.043144 CN¥0.04236 CN¥0.043264 CN¥0.042761 - CN¥3,405,969
Feb-14 2023 CN¥0.042776 CN¥0.039716 CN¥0.042936 CN¥0.039716 CN¥1,158 CN¥3,376,870
Feb-13 2023 CN¥0.039716 CN¥0.039376 CN¥0.040757 CN¥0.040495 - CN¥3,135,368
Feb-12 2023 CN¥0.040469 CN¥0.039985 CN¥0.041319 CN¥0.040295 CN¥4,111 CN¥3,194,746
Feb-11 2023 CN¥0.04031 CN¥0.039589 CN¥0.040955 CN¥0.040626 CN¥2,806 CN¥3,182,239
Feb-10 2023 CN¥0.040629 CN¥0.040231 CN¥0.048432 CN¥0.048432 CN¥5,444 CN¥3,207,441
Feb-09 2023 CN¥0.048432 CN¥0.048432 CN¥0.048432 CN¥0.048432 - CN¥3,823,361
Feb-08 2023 CN¥0.048432 CN¥0.048432 CN¥0.048451 CN¥0.048451 - CN¥3,823,361
Feb-07 2023 CN¥0.048429 CN¥0.046719 CN¥0.048562 CN¥0.04679 - CN¥3,823,167

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.