Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-20 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-19 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-18 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-17 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-16 2023 CHF0.00539457 CHF0.00539457 CHF0.00539457 CHF0.00539457 - CHF425,863
Feb-15 2023 CHF0.00539457 CHF0.00529654 CHF0.00540957 CHF0.00534662 - CHF425,863
Feb-14 2023 CHF0.00534848 CHF0.00496598 CHF0.00536853 CHF0.00496598 CHF145 CHF422,224
Feb-13 2023 CHF0.00496598 CHF0.00492339 CHF0.00509613 CHF0.00506338 - CHF392,028
Feb-12 2023 CHF0.00506002 CHF0.00499949 CHF0.00516637 CHF0.00503834 CHF514 CHF399,452
Feb-11 2023 CHF0.00504021 CHF0.00495007 CHF0.00512077 CHF0.00507975 CHF351 CHF397,889
Feb-10 2023 CHF0.00508013 CHF0.00503027 CHF0.00605566 CHF0.00605566 CHF681 CHF401,040
Feb-09 2023 CHF0.00605566 CHF0.00605566 CHF0.00605566 CHF0.00605566 - CHF478,051
Feb-08 2023 CHF0.00605566 CHF0.00605566 CHF0.00605803 CHF0.00605803 - CHF478,051
Feb-07 2023 CHF0.00605535 CHF0.00584154 CHF0.00607191 CHF0.00585039 - CHF478,027

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.