Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-20 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-19 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-18 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-17 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-16 2023 Tk0.652447 Tk0.652447 Tk0.652447 Tk0.652447 - Tk51,506,006
Feb-15 2023 Tk0.652447 Tk0.640591 Tk0.654262 Tk0.646647 - Tk51,506,006
Feb-14 2023 Tk0.646873 Tk0.600611 Tk0.649297 Tk0.600611 Tk17,518 Tk51,065,960
Feb-13 2023 Tk0.600611 Tk0.59546 Tk0.616353 Tk0.612391 - Tk47,413,910
Feb-12 2023 Tk0.611985 Tk0.604664 Tk0.624848 Tk0.609362 Tk62,164 Tk48,311,835
Feb-11 2023 Tk0.609589 Tk0.598687 Tk0.619333 Tk0.614371 Tk42,429 Tk48,122,696
Feb-10 2023 Tk0.614417 Tk0.608387 Tk0.732402 Tk0.732402 Tk82,330 Tk48,503,820
Feb-09 2023 Tk0.732402 Tk0.732402 Tk0.732402 Tk0.732402 - Tk57,817,922
Feb-08 2023 Tk0.732402 Tk0.732402 Tk0.73269 Tk0.73269 - Tk57,817,922
Feb-07 2023 Tk0.732365 Tk0.706505 Tk0.734368 Tk0.707576 - Tk57,814,987

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.