Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-20 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-19 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-18 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-17 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-16 2023 CL$5.617 CL$5.617 CL$5.617 CL$5.617 - CL$443,451,425
Feb-15 2023 CL$5.617 CL$5.515 CL$5.633 CL$5.567 - CL$443,451,425
Feb-14 2023 CL$5.569 CL$5.171 CL$5.590 CL$5.171 CL$150,822 CL$439,662,754
Feb-13 2023 CL$5.171 CL$5.126 CL$5.306 CL$5.272 - CL$408,219,688
Feb-12 2023 CL$5.269 CL$5.205 CL$5.379 CL$5.246 CL$535,217 CL$415,950,556
Feb-11 2023 CL$5.248 CL$5.154 CL$5.332 CL$5.289 CL$365,305 CL$414,322,128
Feb-10 2023 CL$5.289 CL$5.238 CL$6.305 CL$6.305 CL$708,833 CL$417,603,492
Feb-09 2023 CL$6.305 CL$6.305 CL$6.305 CL$6.305 - CL$497,795,147
Feb-08 2023 CL$6.305 CL$6.305 CL$6.308 CL$6.308 - CL$497,795,147
Feb-07 2023 CL$6.305 CL$6.082 CL$6.322 CL$6.092 - CL$497,769,875

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.