Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-20 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-19 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-18 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-17 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-16 2023 RM0.028257 RM0.028257 RM0.028257 RM0.028257 - RM2,230,707
Feb-15 2023 RM0.028257 RM0.027743 RM0.028335 RM0.028006 - RM2,230,707
Feb-14 2023 RM0.028015 RM0.026012 RM0.02812 RM0.026012 RM759 RM2,211,648
Feb-13 2023 RM0.026012 RM0.025789 RM0.026694 RM0.026522 - RM2,053,479
Feb-12 2023 RM0.026504 RM0.026187 RM0.027061 RM0.026391 RM2,692 RM2,092,368
Feb-11 2023 RM0.026401 RM0.025928 RM0.026823 RM0.026608 RM1,838 RM2,084,177
Feb-10 2023 RM0.02661 RM0.026349 RM0.03172 RM0.03172 RM3,566 RM2,100,683
Feb-09 2023 RM0.03172 RM0.03172 RM0.03172 RM0.03172 - RM2,504,073
Feb-08 2023 RM0.03172 RM0.03172 RM0.031732 RM0.031732 - RM2,504,073
Feb-07 2023 RM0.031718 RM0.030598 RM0.031805 RM0.030644 - RM2,503,946

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.