Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-20 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-19 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-18 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-17 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-16 2023 zł0.023966 zł0.023966 zł0.023966 zł0.023966 - zł1,891,978
Feb-15 2023 zł0.023966 zł0.02353 zł0.024033 zł0.023753 - zł1,891,978
Feb-14 2023 zł0.023761 zł0.022062 zł0.02385 zł0.022062 zł643 zł1,875,814
Feb-13 2023 zł0.022062 zł0.021873 zł0.02264 zł0.022495 - zł1,741,662
Feb-12 2023 zł0.02248 zł0.022211 zł0.022952 zł0.022383 zł2,283 zł1,774,646
Feb-11 2023 zł0.022392 zł0.021991 zł0.02275 zł0.022567 zł1,559 zł1,767,698
Feb-10 2023 zł0.022569 zł0.022347 zł0.026903 zł0.026903 zł3,024 zł1,781,698
Feb-09 2023 zł0.026903 zł0.026903 zł0.026903 zł0.026903 - zł2,123,835
Feb-08 2023 zł0.026903 zł0.026903 zł0.026914 zł0.026914 - zł2,123,835
Feb-07 2023 zł0.026902 zł0.025952 zł0.026975 zł0.025991 - zł2,123,727

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.