Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-20 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-19 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-18 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-17 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-16 2023 CA$0.00815019 CA$0.00815019 CA$0.00815019 CA$0.00815019 - CA$643,399
Feb-15 2023 CA$0.00815019 CA$0.00800209 CA$0.00817286 CA$0.00807774 - CA$643,399
Feb-14 2023 CA$0.00808056 CA$0.00750266 CA$0.00811084 CA$0.00750266 CA$219 CA$637,902
Feb-13 2023 CA$0.00750266 CA$0.00743832 CA$0.00769931 CA$0.00764982 - CA$592,281
Feb-12 2023 CA$0.00764475 CA$0.0075533 CA$0.00780542 CA$0.00761199 CA$777 CA$603,498
Feb-11 2023 CA$0.00761482 CA$0.00747864 CA$0.00773654 CA$0.00767456 CA$530 CA$601,135
Feb-10 2023 CA$0.00767513 CA$0.0075998 CA$0.00914897 CA$0.00914897 CA$1,028 CA$605,896
Feb-09 2023 CA$0.00914897 CA$0.00914897 CA$0.00914897 CA$0.00914897 - CA$722,246
Feb-08 2023 CA$0.00914897 CA$0.00914897 CA$0.00915256 CA$0.00915256 - CA$722,246
Feb-07 2023 CA$0.00914851 CA$0.00882547 CA$0.00917352 CA$0.00883885 - CA$722,209

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.