Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-20 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-19 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-18 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-17 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-16 2023 MX$0.101165 MX$0.101165 MX$0.101165 MX$0.101165 - MX$7,986,306
Feb-15 2023 MX$0.101165 MX$0.099327 MX$0.101447 MX$0.100266 - MX$7,986,306
Feb-14 2023 MX$0.100301 MX$0.093128 MX$0.100677 MX$0.093128 MX$2,716 MX$7,918,074
Feb-13 2023 MX$0.093128 MX$0.092329 MX$0.095569 MX$0.094954 - MX$7,351,802
Feb-12 2023 MX$0.094891 MX$0.093756 MX$0.096886 MX$0.094485 MX$9,639 MX$7,491,031
Feb-11 2023 MX$0.09452 MX$0.09283 MX$0.096031 MX$0.095261 MX$6,579 MX$7,461,704
Feb-10 2023 MX$0.095269 MX$0.094333 MX$0.113563 MX$0.113563 MX$12,766 MX$7,520,799
Feb-09 2023 MX$0.113563 MX$0.113563 MX$0.113563 MX$0.113563 - MX$8,965,005
Feb-08 2023 MX$0.113563 MX$0.113563 MX$0.113607 MX$0.113607 - MX$8,965,005
Feb-07 2023 MX$0.113557 MX$0.109547 MX$0.113868 MX$0.109713 - MX$8,964,550

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.