Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-21 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-20 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-19 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-18 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-17 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-16 2023 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | NZ$0.00993797 | - | NZ$784,531 |
Feb-15 2023 | NZ$0.00993797 | NZ$0.00975738 | NZ$0.00996561 | NZ$0.00984963 | - | NZ$784,531 |
Feb-14 2023 | NZ$0.00985306 | NZ$0.00914841 | NZ$0.00988999 | NZ$0.00914841 | NZ$267 | NZ$777,828 |
Feb-13 2023 | NZ$0.00914841 | NZ$0.00906995 | NZ$0.00938819 | NZ$0.00932784 | - | NZ$722,201 |
Feb-12 2023 | NZ$0.00932166 | NZ$0.00921015 | NZ$0.00951758 | NZ$0.00928171 | NZ$947 | NZ$735,878 |
Feb-11 2023 | NZ$0.00928516 | NZ$0.00911911 | NZ$0.00943358 | NZ$0.00935801 | NZ$646 | NZ$732,997 |
Feb-10 2023 | NZ$0.0093587 | NZ$0.00926685 | NZ$0.011155 | NZ$0.011155 | NZ$1,254 | NZ$738,802 |
Feb-09 2023 | NZ$0.011155 | NZ$0.011155 | NZ$0.011155 | NZ$0.011155 | - | NZ$880,673 |
Feb-08 2023 | NZ$0.011155 | NZ$0.011155 | NZ$0.01116 | NZ$0.01116 | - | NZ$880,673 |
Feb-07 2023 | NZ$0.011155 | NZ$0.010761 | NZ$0.011185 | NZ$0.010777 | - | NZ$880,628 |
Análisis de precios históricos y de mercado de STATERA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.