時価総額 NZ$4.07T
4.89%
ボリューム24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-21 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-20 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-19 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-18 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-17 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-16 2023 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | NZ$0.00991346 | - | NZ$782,597 |
Feb-15 2023 | NZ$0.00991346 | NZ$0.00973332 | NZ$0.00994104 | NZ$0.00982535 | - | NZ$782,597 |
Feb-14 2023 | NZ$0.00982877 | NZ$0.00912585 | NZ$0.00986561 | NZ$0.00912585 | NZ$266 | NZ$775,911 |
Feb-13 2023 | NZ$0.00912585 | NZ$0.00904758 | NZ$0.00936504 | NZ$0.00930485 | - | NZ$720,420 |
Feb-12 2023 | NZ$0.00929868 | NZ$0.00918744 | NZ$0.00949411 | NZ$0.00925883 | NZ$945 | NZ$734,064 |
Feb-11 2023 | NZ$0.00926227 | NZ$0.00909663 | NZ$0.00941032 | NZ$0.00933493 | NZ$645 | NZ$731,190 |
Feb-10 2023 | NZ$0.00933563 | NZ$0.009244 | NZ$0.011128 | NZ$0.011128 | NZ$1,251 | NZ$736,981 |
Feb-09 2023 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | NZ$0.011128 | - | NZ$878,502 |
Feb-08 2023 | NZ$0.011128 | NZ$0.011128 | NZ$0.011132 | NZ$0.011132 | - | NZ$878,502 |
Feb-07 2023 | NZ$0.011127 | NZ$0.010734 | NZ$0.011158 | NZ$0.010751 | - | NZ$878,457 |
STATERA(STA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.