時価総額 NZ$4.07T 4.89%
ボリューム24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
硬貨 26.964 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Feb-21 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-20 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-19 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-18 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-17 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-16 2023 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 NZ$0.00991346 - NZ$782,597
Feb-15 2023 NZ$0.00991346 NZ$0.00973332 NZ$0.00994104 NZ$0.00982535 - NZ$782,597
Feb-14 2023 NZ$0.00982877 NZ$0.00912585 NZ$0.00986561 NZ$0.00912585 NZ$266 NZ$775,911
Feb-13 2023 NZ$0.00912585 NZ$0.00904758 NZ$0.00936504 NZ$0.00930485 - NZ$720,420
Feb-12 2023 NZ$0.00929868 NZ$0.00918744 NZ$0.00949411 NZ$0.00925883 NZ$945 NZ$734,064
Feb-11 2023 NZ$0.00926227 NZ$0.00909663 NZ$0.00941032 NZ$0.00933493 NZ$645 NZ$731,190
Feb-10 2023 NZ$0.00933563 NZ$0.009244 NZ$0.011128 NZ$0.011128 NZ$1,251 NZ$736,981
Feb-09 2023 NZ$0.011128 NZ$0.011128 NZ$0.011128 NZ$0.011128 - NZ$878,502
Feb-08 2023 NZ$0.011128 NZ$0.011128 NZ$0.011132 NZ$0.011132 - NZ$878,502
Feb-07 2023 NZ$0.011127 NZ$0.010734 NZ$0.011158 NZ$0.010751 - NZ$878,457

STATERA(STA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、29-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.