時価総額 €2.25T 4.59%
ボリューム24h €134.70B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
硬貨 26.964 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-21 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-20 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-19 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-18 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-17 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-16 2023 €0.00553574 €0.00553574 €0.00553574 €0.00553574 - €437,007
Feb-15 2023 €0.00553574 €0.00543514 €0.00555113 €0.00548653 - €437,007
Feb-14 2023 €0.00548844 €0.00509593 €0.00550901 €0.00509593 €149 €433,273
Feb-13 2023 €0.00509593 €0.00505222 €0.00522949 €0.00519588 - €402,287
Feb-12 2023 €0.00519243 €0.00513032 €0.00530157 €0.00517018 €527 €409,906
Feb-11 2023 €0.00517211 €0.00507961 €0.00525478 €0.00521268 €360 €408,301
Feb-10 2023 €0.00521307 €0.0051619 €0.00621412 €0.00621412 €699 €411,534
Feb-09 2023 €0.00621412 €0.00621412 €0.00621412 €0.00621412 - €490,561
Feb-08 2023 €0.00621412 €0.00621412 €0.00621656 €0.00621656 - €490,561
Feb-07 2023 €0.00621381 €0.0059944 €0.0062308 €0.00600348 - €490,536

STATERA(STA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、29-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.