時価総額 €2.25T
4.59%
ボリューム24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-21 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-20 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-19 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-18 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-17 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-16 2023 | €0.00553574 | €0.00553574 | €0.00553574 | €0.00553574 | - | €437,007 |
Feb-15 2023 | €0.00553574 | €0.00543514 | €0.00555113 | €0.00548653 | - | €437,007 |
Feb-14 2023 | €0.00548844 | €0.00509593 | €0.00550901 | €0.00509593 | €149 | €433,273 |
Feb-13 2023 | €0.00509593 | €0.00505222 | €0.00522949 | €0.00519588 | - | €402,287 |
Feb-12 2023 | €0.00519243 | €0.00513032 | €0.00530157 | €0.00517018 | €527 | €409,906 |
Feb-11 2023 | €0.00517211 | €0.00507961 | €0.00525478 | €0.00521268 | €360 | €408,301 |
Feb-10 2023 | €0.00521307 | €0.0051619 | €0.00621412 | €0.00621412 | €699 | €411,534 |
Feb-09 2023 | €0.00621412 | €0.00621412 | €0.00621412 | €0.00621412 | - | €490,561 |
Feb-08 2023 | €0.00621412 | €0.00621412 | €0.00621656 | €0.00621656 | - | €490,561 |
Feb-07 2023 | €0.00621381 | €0.0059944 | €0.0062308 | €0.00600348 | - | €490,536 |
STATERA(STA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.