Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-21 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-20 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-19 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-18 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-17 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-16 2023 | €0.0055448 | €0.0055448 | €0.0055448 | €0.0055448 | - | €437,722 |
Feb-15 2023 | €0.0055448 | €0.00544404 | €0.00556022 | €0.00549551 | - | €437,722 |
Feb-14 2023 | €0.00549742 | €0.00510427 | €0.00551803 | €0.00510427 | €149 | €433,982 |
Feb-13 2023 | €0.00510427 | €0.00506049 | €0.00523805 | €0.00520438 | - | €402,945 |
Feb-12 2023 | €0.00520093 | €0.00513872 | €0.00531024 | €0.00517864 | €528 | €410,576 |
Feb-11 2023 | €0.00518057 | €0.00508792 | €0.00526338 | €0.00522121 | €361 | €408,969 |
Feb-10 2023 | €0.0052216 | €0.00517035 | €0.0062243 | €0.0062243 | €700 | €412,208 |
Feb-09 2023 | €0.0062243 | €0.0062243 | €0.0062243 | €0.0062243 | - | €491,364 |
Feb-08 2023 | €0.0062243 | €0.0062243 | €0.00622674 | €0.00622674 | - | €491,364 |
Feb-07 2023 | €0.00622398 | €0.00600421 | €0.006241 | €0.00601331 | - | €491,339 |
Análisis de precios históricos y de mercado de STATERA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.