Cap Mercado €2.28T -0.86%
Volumen 24h €118.12B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-21 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-20 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-19 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-18 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-17 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-16 2023 €0.0055448 €0.0055448 €0.0055448 €0.0055448 - €437,722
Feb-15 2023 €0.0055448 €0.00544404 €0.00556022 €0.00549551 - €437,722
Feb-14 2023 €0.00549742 €0.00510427 €0.00551803 €0.00510427 €149 €433,982
Feb-13 2023 €0.00510427 €0.00506049 €0.00523805 €0.00520438 - €402,945
Feb-12 2023 €0.00520093 €0.00513872 €0.00531024 €0.00517864 €528 €410,576
Feb-11 2023 €0.00518057 €0.00508792 €0.00526338 €0.00522121 €361 €408,969
Feb-10 2023 €0.0052216 €0.00517035 €0.0062243 €0.0062243 €700 €412,208
Feb-09 2023 €0.0062243 €0.0062243 €0.0062243 €0.0062243 - €491,364
Feb-08 2023 €0.0062243 €0.0062243 €0.00622674 €0.00622674 - €491,364
Feb-07 2023 €0.00622398 €0.00600421 €0.006241 €0.00601331 - €491,339

Análisis de precios históricos y de mercado de STATERA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 03-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.