Market Cap NZ$3.97T 0.13%
Volume 24h NZ$116.42B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-14 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-13 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-12 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-11 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-10 2022 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 NZ$0.00092669 - NZ$30,705
Jun-09 2022 NZ$0.00092669 NZ$0.00077238 NZ$0.0010006 NZ$0.00081703 - NZ$30,705
Jun-08 2022 NZ$0.00081737 NZ$0.00081737 NZ$0.00112364 NZ$0.00112364 NZ$1 NZ$27,083
Jun-07 2022 NZ$0.00112446 NZ$0.00111738 NZ$0.00135249 NZ$0.0013216 NZ$13 NZ$37,258
Jun-06 2022 NZ$0.00132346 NZ$0.00124889 NZ$0.00149709 NZ$0.00135267 NZ$14 NZ$43,852
Jun-05 2022 NZ$0.00135282 NZ$0.0013519 NZ$0.00163317 NZ$0.00159028 NZ$193 NZ$44,825
Jun-04 2022 NZ$0.00159026 NZ$0.00151631 NZ$0.00173554 NZ$0.00167579 NZ$59 NZ$52,692
Jun-03 2022 NZ$0.00167572 NZ$0.00149708 NZ$0.00185445 NZ$0.0017062 NZ$58 NZ$55,524
Jun-02 2022 NZ$0.0017219 NZ$0.0012135 NZ$0.00178758 NZ$0.00129533 NZ$0 NZ$57,054
Jun-01 2022 NZ$0.00129577 NZ$0.00121435 NZ$0.00172777 NZ$0.00170211 NZ$3,527 NZ$42,935

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.