Market Cap Bs.87.25T 0.44%
Volume 24h Bs.2.62T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-14 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-13 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-12 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-11 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-10 2022 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - Bs.675,643
Jun-09 2022 Bs.0.02039 Bs.0.016995 Bs.0.022017 Bs.0.017977 - Bs.675,643
Jun-08 2022 Bs.0.017985 Bs.0.017985 Bs.0.024724 Bs.0.024724 Bs.22 Bs.595,939
Jun-07 2022 Bs.0.024742 Bs.0.024586 Bs.0.02976 Bs.0.02908 Bs.281 Bs.819,831
Jun-06 2022 Bs.0.029121 Bs.0.02748 Bs.0.032942 Bs.0.029764 Bs.303 Bs.964,924
Jun-05 2022 Bs.0.029767 Bs.0.029747 Bs.0.035936 Bs.0.034992 Bs.4,251 Bs.986,326
Jun-04 2022 Bs.0.034992 Bs.0.033365 Bs.0.038188 Bs.0.036874 Bs.1,290 Bs.1,159,441
Jun-03 2022 Bs.0.036872 Bs.0.032941 Bs.0.040805 Bs.0.037543 Bs.1,273 Bs.1,221,752
Jun-02 2022 Bs.0.037888 Bs.0.026701 Bs.0.039334 Bs.0.028502 Bs.10 Bs.1,255,424
Jun-01 2022 Bs.0.028512 Bs.0.02672 Bs.0.038017 Bs.0.037453 Bs.77,601 Bs.944,733

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.