Market Cap CL$2,213.34T -3.36%
Volume 24h CL$114.62T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 47 Seconds ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-14 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-13 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-12 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-11 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-10 2022 CL$0.520136 CL$0.520136 CL$0.520136 CL$0.520136 - CL$17,234,400
Jun-09 2022 CL$0.520136 CL$0.433526 CL$0.561618 CL$0.458584 - CL$17,234,400
Jun-08 2022 CL$0.458777 CL$0.458777 CL$0.630678 CL$0.630678 CL$569 CL$15,201,318
Jun-07 2022 CL$0.631138 CL$0.627167 CL$0.759131 CL$0.741792 CL$7,161 CL$20,912,382
Jun-06 2022 CL$0.742837 CL$0.700981 CL$0.840292 CL$0.75923 CL$7,739 CL$24,613,451
Jun-05 2022 CL$0.759313 CL$0.7588 CL$0.916672 CL$0.892599 CL$108,443 CL$25,159,376
Jun-04 2022 CL$0.892583 CL$0.85108 CL$0.974131 CL$0.940594 CL$32,896 CL$29,575,216
Jun-03 2022 CL$0.940553 CL$0.840287 CL$1.0408 CL$0.957659 CL$32,477 CL$31,164,653
Jun-02 2022 CL$0.966475 CL$0.681118 CL$1.0033 CL$0.727049 CL$242 CL$32,023,561
Jun-01 2022 CL$0.727292 CL$0.681593 CL$0.969765 CL$0.955364 CL$1,979,449 CL$24,098,399

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.