Market Cap zł9.49T 0.06%
Volume 24h zł319.51B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-14 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-13 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-12 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-11 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-10 2022 zł0.00222881 zł0.00222881 zł0.00222881 zł0.00222881 - zł73,850
Jun-09 2022 zł0.00222881 zł0.00185767 zł0.00240656 zł0.00196505 - zł73,850
Jun-08 2022 zł0.00196588 zł0.00196588 zł0.00270248 zł0.00270248 zł2 zł65,138
Jun-07 2022 zł0.00270445 zł0.00268744 zł0.00325291 zł0.00317861 zł31 zł89,611
Jun-06 2022 zł0.00318309 zł0.00300374 zł0.00360069 zł0.00325333 zł33 zł105,470
Jun-05 2022 zł0.00325369 zł0.00325149 zł0.00392798 zł0.00382483 zł465 zł107,809
Jun-04 2022 zł0.00382476 zł0.00364692 zł0.00417419 zł0.00403049 zł141 zł126,731
Jun-03 2022 zł0.00403031 zł0.00360067 zł0.00446017 zł0.00410361 zł139 zł133,542
Jun-02 2022 zł0.00414139 zł0.00291862 zł0.00429936 zł0.00311544 zł1 zł137,222
Jun-01 2022 zł0.00311648 zł0.00292066 zł0.00415549 zł0.00409378 zł8,482 zł103,263

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.