Market Cap AR$2,098.52T -1.84%
Volume 24h AR$134.54T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-14 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-13 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-12 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-11 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-10 2022 AR$0.493816 AR$0.493816 AR$0.493816 AR$0.493816 - AR$16,362,286
Jun-09 2022 AR$0.493816 AR$0.411588 AR$0.533198 AR$0.435378 - AR$16,362,286
Jun-08 2022 AR$0.435562 AR$0.435562 AR$0.598764 AR$0.598764 AR$540 AR$14,432,084
Jun-07 2022 AR$0.5992 AR$0.595431 AR$0.720717 AR$0.704255 AR$6,799 AR$19,854,151
Jun-06 2022 AR$0.705247 AR$0.66551 AR$0.79777 AR$0.72081 AR$7,348 AR$23,367,934
Jun-05 2022 AR$0.720889 AR$0.720403 AR$0.870285 AR$0.84743 AR$102,955 AR$23,886,234
Jun-04 2022 AR$0.847416 AR$0.808013 AR$0.924837 AR$0.892997 AR$31,232 AR$28,078,618
Jun-03 2022 AR$0.892958 AR$0.797765 AR$0.988198 AR$0.909198 AR$30,833 AR$29,587,625
Jun-02 2022 AR$0.917568 AR$0.646652 AR$0.952567 AR$0.690258 AR$230 AR$30,403,070
Jun-01 2022 AR$0.690489 AR$0.647102 AR$0.920692 AR$0.90702 AR$1,879,283 AR$22,878,945

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.25565 ARS.