Market Cap MX$40.59T 1.18%
Volume 24h MX$2.43T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-14 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-13 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-12 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-11 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-10 2022 MX$0.00937547 MX$0.00937547 MX$0.00937547 MX$0.00937547 - MX$310,651
Jun-09 2022 MX$0.00937547 MX$0.00781432 MX$0.010123 MX$0.008266 - MX$310,651
Jun-08 2022 MX$0.00826948 MX$0.00826948 MX$0.011368 MX$0.011368 MX$10 MX$274,004
Jun-07 2022 MX$0.011376 MX$0.011304 MX$0.013683 MX$0.01337 MX$129 MX$376,946
Jun-06 2022 MX$0.013389 MX$0.012635 MX$0.015146 MX$0.013685 MX$140 MX$443,658
Jun-05 2022 MX$0.013686 MX$0.013677 MX$0.016523 MX$0.016089 MX$1,955 MX$453,499
Jun-04 2022 MX$0.016088 MX$0.01534 MX$0.017558 MX$0.016954 MX$593 MX$533,094
Jun-03 2022 MX$0.016953 MX$0.015146 MX$0.018761 MX$0.017261 MX$585 MX$561,744
Jun-02 2022 MX$0.01742 MX$0.012277 MX$0.018085 MX$0.013105 MX$4 MX$577,226
Jun-01 2022 MX$0.013109 MX$0.012285 MX$0.01748 MX$0.01722 MX$35,680 MX$434,374

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80726 MXN.