Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 44 Seconds ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-14 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-13 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-12 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-11 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-10 2022 Tk0.065205 Tk0.065205 Tk0.065205 Tk0.065205 - Tk2,160,547
Jun-09 2022 Tk0.065205 Tk0.054347 Tk0.070405 Tk0.057489 - Tk2,160,547
Jun-08 2022 Tk0.057513 Tk0.057513 Tk0.079063 Tk0.079063 Tk71 Tk1,905,674
Jun-07 2022 Tk0.079121 Tk0.078623 Tk0.095166 Tk0.092992 Tk898 Tk2,621,627
Jun-06 2022 Tk0.093123 Tk0.087876 Tk0.105341 Tk0.095178 Tk970 Tk3,085,602
Jun-05 2022 Tk0.095189 Tk0.095125 Tk0.114916 Tk0.111898 Tk13,595 Tk3,154,041
Jun-04 2022 Tk0.111896 Tk0.106693 Tk0.122119 Tk0.117915 Tk4,124 Tk3,707,621
Jun-03 2022 Tk0.11791 Tk0.10534 Tk0.130485 Tk0.120054 Tk4,071 Tk3,906,877
Jun-02 2022 Tk0.121159 Tk0.085386 Tk0.125781 Tk0.091144 Tk30 Tk4,014,552
Jun-01 2022 Tk0.091175 Tk0.085446 Tk0.121572 Tk0.119766 Tk248,149 Tk3,021,034

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.