Market Cap R43.85T -0.77%
Volume 24h R2.48T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-14 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-13 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-12 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-11 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-10 2022 R0.010289 R0.010289 R0.010289 R0.010289 - R340,941
Jun-09 2022 R0.010289 R0.00857626 R0.01111 R0.00907198 - R340,941
Jun-08 2022 R0.0090758 R0.0090758 R0.012476 R0.012476 R11 R300,721
Jun-07 2022 R0.012485 R0.012407 R0.015017 R0.014674 R142 R413,701
Jun-06 2022 R0.014695 R0.013867 R0.016623 R0.015019 R153 R486,918
Jun-05 2022 R0.015021 R0.015011 R0.018134 R0.017657 R2,145 R497,717
Jun-04 2022 R0.017657 R0.016836 R0.01927 R0.018607 R651 R585,074
Jun-03 2022 R0.018606 R0.016623 R0.020591 R0.018944 R642 R616,517
Jun-02 2022 R0.019119 R0.013474 R0.019848 R0.014382 R5 R633,509
Jun-01 2022 R0.014387 R0.013483 R0.019184 R0.018899 R39,159 R476,729

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.