Market Cap CHF2.22T 2.54%
Volume 24h CHF115.24B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-14 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-13 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-12 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-11 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-10 2022 CHF0.00050558 CHF0.00050558 CHF0.00050558 CHF0.00050558 - CHF16,752
Jun-09 2022 CHF0.00050558 CHF0.0004214 CHF0.00054591 CHF0.00044575 - CHF16,752
Jun-08 2022 CHF0.00044594 CHF0.00044594 CHF0.00061303 CHF0.00061303 CHF1 CHF14,776
Jun-07 2022 CHF0.00061348 CHF0.00060962 CHF0.00073789 CHF0.00072104 CHF7 CHF20,327
Jun-06 2022 CHF0.00072206 CHF0.00068137 CHF0.00081678 CHF0.00073799 CHF8 CHF23,925
Jun-05 2022 CHF0.00073807 CHF0.00073757 CHF0.00089103 CHF0.00086763 CHF105 CHF24,456
Jun-04 2022 CHF0.00086761 CHF0.00082727 CHF0.00094688 CHF0.00091428 CHF32 CHF28,748
Jun-03 2022 CHF0.00091424 CHF0.00081678 CHF0.00101175 CHF0.00093087 CHF32 CHF30,293
Jun-02 2022 CHF0.00093944 CHF0.00066206 CHF0.00097527 CHF0.00070671 CHF0 CHF31,128
Jun-01 2022 CHF0.00070695 CHF0.00066252 CHF0.00094264 CHF0.00092864 CHF1,924 CHF23,424

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.