Market Cap CA$3.27T 0.48%
Volume 24h CA$98.94B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-14 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-13 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-12 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-11 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-10 2022 CA$0.00076316 CA$0.00076316 CA$0.00076316 CA$0.00076316 - CA$25,287
Jun-09 2022 CA$0.00076316 CA$0.00063608 CA$0.00082403 CA$0.00067285 - CA$25,287
Jun-08 2022 CA$0.00067314 CA$0.00067314 CA$0.00092536 CA$0.00092536 CA$1 CA$22,304
Jun-07 2022 CA$0.00092603 CA$0.00092021 CA$0.00111383 CA$0.00108839 CA$11 CA$30,684
Jun-06 2022 CA$0.00108992 CA$0.00102851 CA$0.00123291 CA$0.00111397 CA$11 CA$36,114
Jun-05 2022 CA$0.0011141 CA$0.00111334 CA$0.00134498 CA$0.00130966 CA$159 CA$36,915
Jun-04 2022 CA$0.00130964 CA$0.00124874 CA$0.00142929 CA$0.00138008 CA$48 CA$43,394
Jun-03 2022 CA$0.00138002 CA$0.0012329 CA$0.00152721 CA$0.00140512 CA$48 CA$45,726
Jun-02 2022 CA$0.00141805 CA$0.00099936 CA$0.00147214 CA$0.00106676 CA$0 CA$46,986
Jun-01 2022 CA$0.00106711 CA$0.00100006 CA$0.00142288 CA$0.00140175 CA$2,904 CA$35,358

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.