Market Cap RM11.54T 0.29%
Volume 24h RM606.42B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-14 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-13 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-12 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-11 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-10 2022 RM0.00264509 RM0.00264509 RM0.00264509 RM0.00264509 - RM87,644
Jun-09 2022 RM0.00264509 RM0.00220464 RM0.00285604 RM0.00233208 - RM87,644
Jun-08 2022 RM0.00233306 RM0.00233306 RM0.00320724 RM0.00320724 RM3 RM77,305
Jun-07 2022 RM0.00320958 RM0.00318939 RM0.00386047 RM0.0037723 RM36 RM106,348
Jun-06 2022 RM0.00377761 RM0.00356476 RM0.00427321 RM0.00386097 RM39 RM125,169
Jun-05 2022 RM0.0038614 RM0.00385879 RM0.00466163 RM0.00453921 RM551 RM127,945
Jun-04 2022 RM0.00453913 RM0.00432807 RM0.00495383 RM0.00478328 RM167 RM150,401
Jun-03 2022 RM0.00478308 RM0.00427318 RM0.00529322 RM0.00487006 RM165 RM158,484
Jun-02 2022 RM0.0049149 RM0.00346375 RM0.00510237 RM0.00369733 RM1 RM162,852
Jun-01 2022 RM0.00369856 RM0.00346616 RM0.00493163 RM0.0048584 RM10,066 RM122,550

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.