Market Cap AU$3.58T -0.12%
Volume 24h AU$111.37B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-14 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-13 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-12 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-11 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-10 2022 AU$0.00084186 AU$0.00084186 AU$0.00084186 AU$0.00084186 - AU$27,895
Jun-09 2022 AU$0.00084186 AU$0.00070168 AU$0.000909 AU$0.00074224 - AU$27,895
Jun-08 2022 AU$0.00074255 AU$0.00074255 AU$0.00102078 AU$0.00102078 AU$1 AU$24,604
Jun-07 2022 AU$0.00102152 AU$0.0010151 AU$0.00122869 AU$0.00120062 AU$12 AU$33,848
Jun-06 2022 AU$0.00120231 AU$0.00113457 AU$0.00136005 AU$0.00122885 AU$13 AU$39,838
Jun-05 2022 AU$0.00122898 AU$0.00122815 AU$0.00148367 AU$0.00144471 AU$176 AU$40,722
Jun-04 2022 AU$0.00144469 AU$0.00137751 AU$0.00157667 AU$0.00152239 AU$53 AU$47,869
Jun-03 2022 AU$0.00152233 AU$0.00136004 AU$0.00168469 AU$0.00155001 AU$53 AU$50,442
Jun-02 2022 AU$0.00156428 AU$0.00110242 AU$0.00162395 AU$0.00117676 AU$0 AU$51,832
Jun-01 2022 AU$0.00117715 AU$0.00110319 AU$0.00156961 AU$0.0015463 AU$3,204 AU$39,004

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.