Market Cap HK$19.04T 0.47%
Volume 24h HK$987.80B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-14 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-13 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-12 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-11 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-10 2022 HK$0.00435897 HK$0.00435897 HK$0.00435897 HK$0.00435897 - HK$144,432
Jun-09 2022 HK$0.00435897 HK$0.00363314 HK$0.00470661 HK$0.00384314 - HK$144,432
Jun-08 2022 HK$0.00384475 HK$0.00384475 HK$0.00528536 HK$0.00528536 HK$5 HK$127,394
Jun-07 2022 HK$0.00528922 HK$0.00525594 HK$0.00636185 HK$0.00621654 HK$60 HK$175,255
Jun-06 2022 HK$0.0062253 HK$0.00587453 HK$0.00704202 HK$0.00636268 HK$65 HK$206,272
Jun-05 2022 HK$0.00636338 HK$0.00635908 HK$0.00768212 HK$0.00748037 HK$909 HK$210,847
Jun-04 2022 HK$0.00748024 HK$0.00713243 HK$0.00816364 HK$0.00788259 HK$276 HK$247,853
Jun-03 2022 HK$0.00788225 HK$0.00704197 HK$0.00872294 HK$0.0080256 HK$272 HK$261,174
Jun-02 2022 HK$0.00809949 HK$0.00570807 HK$0.00840843 HK$0.00609299 HK$2 HK$268,372
Jun-01 2022 HK$0.00609503 HK$0.00571205 HK$0.00812706 HK$0.00800637 HK$16,589 HK$201,955

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.