Cap Mercado HK$19.44T
0.35%
Volumen 24h HK$834.79B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-14 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-13 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-12 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-11 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-10 2022 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | HK$0.00436683 | - | HK$144,692 |
Jun-09 2022 | HK$0.00436683 | HK$0.00363969 | HK$0.00471509 | HK$0.00385007 | - | HK$144,692 |
Jun-08 2022 | HK$0.00385169 | HK$0.00385169 | HK$0.00529489 | HK$0.00529489 | HK$5 | HK$127,623 |
Jun-07 2022 | HK$0.00529875 | HK$0.00526542 | HK$0.00637332 | HK$0.00622775 | HK$60 | HK$175,571 |
Jun-06 2022 | HK$0.00623653 | HK$0.00588513 | HK$0.00705471 | HK$0.00637415 | HK$65 | HK$206,644 |
Jun-05 2022 | HK$0.00637485 | HK$0.00637055 | HK$0.00769597 | HK$0.00749386 | HK$910 | HK$211,227 |
Jun-04 2022 | HK$0.00749373 | HK$0.00714529 | HK$0.00817836 | HK$0.0078968 | HK$276 | HK$248,300 |
Jun-03 2022 | HK$0.00789646 | HK$0.00705467 | HK$0.00873867 | HK$0.00804007 | HK$273 | HK$261,645 |
Jun-02 2022 | HK$0.00811409 | HK$0.00571837 | HK$0.00842359 | HK$0.00610398 | HK$2 | HK$268,856 |
Jun-01 2022 | HK$0.00610602 | HK$0.00572235 | HK$0.00814171 | HK$0.00802081 | HK$16,619 | HK$202,319 |
Análisis de precios históricos y de mercado de StarTerra (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.