Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-14 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-13 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-12 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-11 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-10 2022 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | NZ$0.00093925 | - | NZ$31,122 |
Jun-09 2022 | NZ$0.00093925 | NZ$0.00078285 | NZ$0.00101416 | NZ$0.0008281 | - | NZ$31,122 |
Jun-08 2022 | NZ$0.00082845 | NZ$0.00082845 | NZ$0.00113887 | NZ$0.00113887 | NZ$1 | NZ$27,450 |
Jun-07 2022 | NZ$0.0011397 | NZ$0.00113253 | NZ$0.00137083 | NZ$0.00133952 | NZ$13 | NZ$37,763 |
Jun-06 2022 | NZ$0.0013414 | NZ$0.00126582 | NZ$0.00151739 | NZ$0.001371 | NZ$14 | NZ$44,447 |
Jun-05 2022 | NZ$0.00137115 | NZ$0.00137023 | NZ$0.00165531 | NZ$0.00161184 | NZ$196 | NZ$45,433 |
Jun-04 2022 | NZ$0.00161181 | NZ$0.00153687 | NZ$0.00175907 | NZ$0.00169851 | NZ$59 | NZ$53,407 |
Jun-03 2022 | NZ$0.00169844 | NZ$0.00151738 | NZ$0.00187959 | NZ$0.00172933 | NZ$59 | NZ$56,277 |
Jun-02 2022 | NZ$0.00174525 | NZ$0.00122995 | NZ$0.00181182 | NZ$0.00131289 | NZ$0 | NZ$57,828 |
Jun-01 2022 | NZ$0.00131333 | NZ$0.00123081 | NZ$0.00175119 | NZ$0.00172518 | NZ$3,574 | NZ$43,517 |
Análisis de precios históricos y de mercado de StarTerra (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.