Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-14 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-13 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-12 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-11 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-10 2022 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | MX$0.0095723 | - | MX$317,172 |
Jun-09 2022 | MX$0.0095723 | MX$0.00797836 | MX$0.010335 | MX$0.00843953 | - | MX$317,172 |
Jun-08 2022 | MX$0.00844308 | MX$0.00844308 | MX$0.011606 | MX$0.011606 | MX$10 | MX$279,756 |
Jun-07 2022 | MX$0.011615 | MX$0.011542 | MX$0.01397 | MX$0.013651 | MX$132 | MX$384,860 |
Jun-06 2022 | MX$0.01367 | MX$0.0129 | MX$0.015464 | MX$0.013972 | MX$142 | MX$452,972 |
Jun-05 2022 | MX$0.013973 | MX$0.013964 | MX$0.016869 | MX$0.016426 | MX$1,996 | MX$463,019 |
Jun-04 2022 | MX$0.016426 | MX$0.015662 | MX$0.017927 | MX$0.01731 | MX$605 | MX$544,286 |
Jun-03 2022 | MX$0.017309 | MX$0.015464 | MX$0.019155 | MX$0.017624 | MX$598 | MX$573,537 |
Jun-02 2022 | MX$0.017786 | MX$0.012534 | MX$0.018464 | MX$0.01338 | MX$4 | MX$589,344 |
Jun-01 2022 | MX$0.013384 | MX$0.012543 | MX$0.017847 | MX$0.017581 | MX$36,429 | MX$443,493 |
Análisis de precios históricos y de mercado de StarTerra (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.