Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
StarTerra STT

StarTerra (STT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-14 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-13 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-12 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-11 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-10 2022 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 CN¥0.00403021 - CN¥133,539
Jun-09 2022 CN¥0.00403021 CN¥0.00335912 CN¥0.00435163 CN¥0.00355328 - CN¥133,539
Jun-08 2022 CN¥0.00355478 CN¥0.00355478 CN¥0.00488673 CN¥0.00488673 CN¥4 CN¥117,786
Jun-07 2022 CN¥0.0048903 CN¥0.00485953 CN¥0.00588204 CN¥0.00574768 CN¥55 CN¥162,037
Jun-06 2022 CN¥0.00575578 CN¥0.00543147 CN¥0.0065109 CN¥0.0058828 CN¥60 CN¥190,714
Jun-05 2022 CN¥0.00588344 CN¥0.00587947 CN¥0.00710272 CN¥0.00691619 CN¥840 CN¥194,944
Jun-04 2022 CN¥0.00691607 CN¥0.00659449 CN¥0.00754793 CN¥0.00728808 CN¥255 CN¥229,160
Jun-03 2022 CN¥0.00728776 CN¥0.00651086 CN¥0.00806505 CN¥0.0074203 CN¥252 CN¥241,476
Jun-02 2022 CN¥0.00748861 CN¥0.00527756 CN¥0.00777426 CN¥0.00563345 CN¥2 CN¥248,131
Jun-01 2022 CN¥0.00563534 CN¥0.00528124 CN¥0.00751411 CN¥0.00740252 CN¥15,338 CN¥186,724

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.