Market Cap Bs.86.27T 3.54%
Volume 24h Bs.4.89T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.00744319 Bs.0.00669699 Bs.0.00754477 Bs.0.00678767 Bs.1,504 -
Aug-28 2022 Bs.0.00679333 Bs.0.00679026 Bs.0.00717706 Bs.0.00692917 - -
Aug-27 2022 Bs.0.00693115 Bs.0.00677247 Bs.0.00744382 Bs.0.00739602 Bs.8,666 -
Aug-26 2022 Bs.0.00739506 Bs.0.00739506 Bs.0.00838404 Bs.0.00834245 Bs.1 -
Aug-25 2022 Bs.0.0083446 Bs.0.00831171 Bs.0.00879134 Bs.0.0084798 Bs.3,766 -
Aug-24 2022 Bs.0.00848054 Bs.0.00811582 Bs.0.00857768 Bs.0.0082472 - -
Aug-23 2022 Bs.0.00824788 Bs.0.00763254 Bs.0.00828045 Bs.0.00777641 Bs.2,411 -
Aug-22 2022 Bs.0.00777088 Bs.0.00759087 Bs.0.00833048 Bs.0.00832317 Bs.2,216 -
Aug-21 2022 Bs.0.00832329 Bs.0.00763506 Bs.0.00838332 Bs.0.00774134 - -
Aug-20 2022 Bs.0.00773637 Bs.0.00763437 Bs.0.00825829 Bs.0.00795655 Bs.7,143 -
Aug-19 2022 Bs.0.00797773 Bs.0.0079773 Bs.0.00946461 Bs.0.00946444 Bs.12,834 -
Aug-18 2022 Bs.0.00946494 Bs.0.00945805 Bs.0.00970304 Bs.0.00965488 Bs.2,237 -
Aug-17 2022 Bs.0.0096549 Bs.0.00932452 Bs.0.010715 Bs.0.00960612 Bs.17,157 -
Aug-16 2022 Bs.0.00960639 Bs.0.00943788 Bs.0.010056 Bs.0.010014 Bs.2,085 -
Aug-15 2022 Bs.0.010014 Bs.0.00984323 Bs.0.011163 Bs.0.010716 Bs.868 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.