Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 37 Seconds ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.0003422 NZ$0.00030789 NZ$0.00034687 NZ$0.00031206 NZ$69 -
Aug-28 2022 NZ$0.00031232 NZ$0.00031218 NZ$0.00032996 NZ$0.00031857 - -
Aug-27 2022 NZ$0.00031866 NZ$0.00031136 NZ$0.00034223 NZ$0.00034003 NZ$398 -
Aug-26 2022 NZ$0.00033999 NZ$0.00033999 NZ$0.00038545 NZ$0.00038354 NZ$0 -
Aug-25 2022 NZ$0.00038364 NZ$0.00038213 NZ$0.00040418 NZ$0.00038986 NZ$173 -
Aug-24 2022 NZ$0.00038989 NZ$0.00037312 NZ$0.00039436 NZ$0.00037916 - -
Aug-23 2022 NZ$0.0003792 NZ$0.0003509 NZ$0.00038069 NZ$0.00035752 NZ$111 -
Aug-22 2022 NZ$0.00035726 NZ$0.00034899 NZ$0.00038299 NZ$0.00038266 NZ$102 -
Aug-21 2022 NZ$0.00038266 NZ$0.00035102 NZ$0.00038542 NZ$0.00035591 - -
Aug-20 2022 NZ$0.00035568 NZ$0.00035099 NZ$0.00037967 NZ$0.0003658 NZ$328 -
Aug-19 2022 NZ$0.00036677 NZ$0.00036675 NZ$0.00043513 NZ$0.00043513 NZ$590 -
Aug-18 2022 NZ$0.00043515 NZ$0.00043483 NZ$0.0004461 NZ$0.00044388 NZ$103 -
Aug-17 2022 NZ$0.00044388 NZ$0.00042869 NZ$0.00049265 NZ$0.00044164 NZ$789 -
Aug-16 2022 NZ$0.00044165 NZ$0.00043391 NZ$0.00046236 NZ$0.00046043 NZ$96 -
Aug-15 2022 NZ$0.00046043 NZ$0.00045254 NZ$0.00051323 NZ$0.00049267 NZ$40 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.