Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00082283 zł0.00074034 zł0.00083406 zł0.00075036 zł166 -
Aug-28 2022 zł0.00075099 zł0.00075065 zł0.00079341 zł0.000766 - -
Aug-27 2022 zł0.00076622 zł0.00074868 zł0.0008229 zł0.00081761 zł958 -
Aug-26 2022 zł0.00081751 zł0.00081751 zł0.00092684 zł0.00092224 zł0 -
Aug-25 2022 zł0.00092248 zł0.00091884 zł0.00097186 zł0.00093742 zł416 -
Aug-24 2022 zł0.0009375 zł0.00089719 zł0.00094824 zł0.00091171 - -
Aug-23 2022 zł0.00091178 zł0.00084376 zł0.00091538 zł0.00085966 zł267 -
Aug-22 2022 zł0.00085905 zł0.00083915 zł0.00092092 zł0.00092011 zł245 -
Aug-21 2022 zł0.00092012 zł0.00084404 zł0.00092676 zł0.00085579 - -
Aug-20 2022 zł0.00085524 zł0.00084396 zł0.00091293 zł0.00087958 zł790 -
Aug-19 2022 zł0.00088192 zł0.00088187 zł0.00104629 zł0.00104627 zł1,419 -
Aug-18 2022 zł0.00104633 zł0.00104557 zł0.00107265 zł0.00106733 zł247 -
Aug-17 2022 zł0.00106733 zł0.0010308 zł0.00118458 zł0.00106193 zł1,897 -
Aug-16 2022 zł0.00106196 zł0.00104334 zł0.00111175 zł0.00110711 zł231 -
Aug-15 2022 zł0.00110712 zł0.00108815 zł0.00123407 zł0.00118465 zł96 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.