Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.00375771 R0.003381 R0.003809 R0.00342677 R759 -
Aug-28 2022 R0.00342963 R0.00342808 R0.00362336 R0.00349821 - -
Aug-27 2022 R0.00349921 R0.0034191 R0.00375804 R0.0037339 R4,375 -
Aug-26 2022 R0.00373342 R0.00373342 R0.0042327 R0.00421171 R1 -
Aug-25 2022 R0.00421279 R0.00419619 R0.00443834 R0.00428105 R1,901 -
Aug-24 2022 R0.00428143 R0.00409729 R0.00433047 R0.00416362 - -
Aug-23 2022 R0.00416397 R0.00385331 R0.00418041 R0.00392594 R1,217 -
Aug-22 2022 R0.00392315 R0.00383227 R0.00420567 R0.00420198 R1,119 -
Aug-21 2022 R0.00420204 R0.00385458 R0.00423234 R0.00390824 - -
Aug-20 2022 R0.00390573 R0.00385423 R0.00416922 R0.00401689 R3,606 -
Aug-19 2022 R0.00402758 R0.00402736 R0.00477824 R0.00477815 R6,479 -
Aug-18 2022 R0.0047784 R0.00477493 R0.00489861 R0.0048743 R1,129 -
Aug-17 2022 R0.0048743 R0.00470751 R0.00540976 R0.00484968 R8,662 -
Aug-16 2022 R0.00484981 R0.00476474 R0.00507718 R0.00505598 R1,053 -
Aug-15 2022 R0.00505604 R0.00496938 R0.00563578 R0.00541007 R438 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.