Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00147725 CN¥0.00132915 CN¥0.00149741 CN¥0.00134715 CN¥298 -
Aug-28 2022 CN¥0.00134828 CN¥0.00134766 CN¥0.00142443 CN¥0.00137524 - -
Aug-27 2022 CN¥0.00137563 CN¥0.00134414 CN¥0.00147738 CN¥0.00146789 CN¥1,720 -
Aug-26 2022 CN¥0.0014677 CN¥0.0014677 CN¥0.00166398 CN¥0.00165573 CN¥0 -
Aug-25 2022 CN¥0.00165616 CN¥0.00164963 CN¥0.00174482 CN¥0.00168299 CN¥747 -
Aug-24 2022 CN¥0.00168314 CN¥0.00161075 CN¥0.00170242 CN¥0.00163683 - -
Aug-23 2022 CN¥0.00163696 CN¥0.00151483 CN¥0.00164343 CN¥0.00154339 CN¥479 -
Aug-22 2022 CN¥0.00154229 CN¥0.00150656 CN¥0.00165336 CN¥0.0016519 CN¥440 -
Aug-21 2022 CN¥0.00165193 CN¥0.00151533 CN¥0.00166384 CN¥0.00153643 - -
Aug-20 2022 CN¥0.00153544 CN¥0.0015152 CN¥0.00163903 CN¥0.00157914 CN¥1,418 -
Aug-19 2022 CN¥0.00158334 CN¥0.00158326 CN¥0.00187845 CN¥0.00187841 CN¥2,547 -
Aug-18 2022 CN¥0.00187851 CN¥0.00187715 CN¥0.00192577 CN¥0.00191621 CN¥444 -
Aug-17 2022 CN¥0.00191621 CN¥0.00185064 CN¥0.00212672 CN¥0.00190653 CN¥3,405 -
Aug-16 2022 CN¥0.00190659 CN¥0.00187314 CN¥0.00199597 CN¥0.00198763 CN¥414 -
Aug-15 2022 CN¥0.00198766 CN¥0.00195359 CN¥0.00221557 CN¥0.00212684 CN¥172 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.