Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00031052 AU$0.00027939 AU$0.00031476 AU$0.00028317 AU$63 -
Aug-28 2022 AU$0.00028341 AU$0.00028328 AU$0.00029942 AU$0.00028908 - -
Aug-27 2022 AU$0.00028916 AU$0.00028254 AU$0.00031055 AU$0.00030855 AU$362 -
Aug-26 2022 AU$0.00030851 AU$0.00030851 AU$0.00034977 AU$0.00034804 AU$0 -
Aug-25 2022 AU$0.00034813 AU$0.00034676 AU$0.00036677 AU$0.00035377 AU$157 -
Aug-24 2022 AU$0.0003538 AU$0.00033858 AU$0.00035785 AU$0.00034406 - -
Aug-23 2022 AU$0.00034409 AU$0.00031842 AU$0.00034545 AU$0.00032442 AU$101 -
Aug-22 2022 AU$0.00032419 AU$0.00031668 AU$0.00034754 AU$0.00034723 AU$92 -
Aug-21 2022 AU$0.00034724 AU$0.00031853 AU$0.00034974 AU$0.00032296 - -
Aug-20 2022 AU$0.00032275 AU$0.0003185 AU$0.00034453 AU$0.00033194 AU$298 -
Aug-19 2022 AU$0.00033282 AU$0.0003328 AU$0.00039485 AU$0.00039485 AU$535 -
Aug-18 2022 AU$0.00039487 AU$0.00039458 AU$0.0004048 AU$0.00040279 AU$93 -
Aug-17 2022 AU$0.00040279 AU$0.00038901 AU$0.00044704 AU$0.00040076 AU$716 -
Aug-16 2022 AU$0.00040077 AU$0.00039374 AU$0.00041956 AU$0.00041781 AU$87 -
Aug-15 2022 AU$0.00041781 AU$0.00041065 AU$0.00046572 AU$0.00044707 AU$36 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.