Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00346733 MX$0.00311972 MX$0.00351465 MX$0.00316196 MX$701 -
Aug-28 2022 MX$0.0031646 MX$0.00316317 MX$0.00334335 MX$0.00322788 - -
Aug-27 2022 MX$0.0032288 MX$0.00315488 MX$0.00346762 MX$0.00344535 MX$4,037 -
Aug-26 2022 MX$0.00344491 MX$0.00344491 MX$0.00390561 MX$0.00388624 MX$1 -
Aug-25 2022 MX$0.00388724 MX$0.00387192 MX$0.00409535 MX$0.00395022 MX$1,754 -
Aug-24 2022 MX$0.00395057 MX$0.00378067 MX$0.00399582 MX$0.00384187 - -
Aug-23 2022 MX$0.00384219 MX$0.00355553 MX$0.00385736 MX$0.00362255 MX$1,123 -
Aug-22 2022 MX$0.00361998 MX$0.00353612 MX$0.00388066 MX$0.00387726 MX$1,032 -
Aug-21 2022 MX$0.00387731 MX$0.00355671 MX$0.00390528 MX$0.00360622 - -
Aug-20 2022 MX$0.0036039 MX$0.00355639 MX$0.00384703 MX$0.00370647 MX$3,328 -
Aug-19 2022 MX$0.00371634 MX$0.00371614 MX$0.00440899 MX$0.0044089 MX$5,979 -
Aug-18 2022 MX$0.00440914 MX$0.00440593 MX$0.00452006 MX$0.00449762 MX$1,042 -
Aug-17 2022 MX$0.00449763 MX$0.00434372 MX$0.00499171 MX$0.00447491 MX$7,992 -
Aug-16 2022 MX$0.00447503 MX$0.00439653 MX$0.00468483 MX$0.00466526 MX$971 -
Aug-15 2022 MX$0.00466532 MX$0.00458536 MX$0.00520026 MX$0.00499199 MX$404 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.