Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp3.2764 Rp2.9479 Rp3.3211 Rp2.9878 Rp661,949 -
Aug-28 2022 Rp2.9903 Rp2.9889 Rp3.1592 Rp3.0501 - -
Aug-27 2022 Rp3.0510 Rp2.9811 Rp3.2766 Rp3.2556 Rp3,814,877 -
Aug-26 2022 Rp3.2552 Rp3.2552 Rp3.6905 Rp3.6722 Rp482 -
Aug-25 2022 Rp3.6731 Rp3.6587 Rp3.8698 Rp3.7327 Rp1,657,763 -
Aug-24 2022 Rp3.7330 Rp3.5724 Rp3.7757 Rp3.6303 - -
Aug-23 2022 Rp3.6306 Rp3.3597 Rp3.6449 Rp3.4230 Rp1,061,302 -
Aug-22 2022 Rp3.4206 Rp3.3414 Rp3.6669 Rp3.6637 Rp975,589 -
Aug-21 2022 Rp3.6638 Rp3.3608 Rp3.6902 Rp3.4076 - -
Aug-20 2022 Rp3.4054 Rp3.3605 Rp3.6352 Rp3.5023 Rp3,144,420 -
Aug-19 2022 Rp3.5117 Rp3.5115 Rp4.1662 Rp4.1661 Rp5,649,523 -
Aug-18 2022 Rp4.1663 Rp4.1633 Rp4.2711 Rp4.2499 Rp984,738 -
Aug-17 2022 Rp4.2499 Rp4.1045 Rp4.7168 Rp4.2285 Rp7,552,387 -
Aug-16 2022 Rp4.2286 Rp4.1544 Rp4.4268 Rp4.4083 Rp917,965 -
Aug-15 2022 Rp4.4084 Rp4.3328 Rp4.9139 Rp4.7171 Rp382,178 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.