Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.022345 Tk0.020105 Tk0.02265 Tk0.020377 Tk4,515 -
Aug-28 2022 Tk0.020394 Tk0.020385 Tk0.021546 Tk0.020802 - -
Aug-27 2022 Tk0.020808 Tk0.020332 Tk0.022347 Tk0.022204 Tk26,018 -
Aug-26 2022 Tk0.022201 Tk0.022201 Tk0.02517 Tk0.025045 Tk3 -
Aug-25 2022 Tk0.025052 Tk0.024953 Tk0.026393 Tk0.025457 Tk11,306 -
Aug-24 2022 Tk0.02546 Tk0.024365 Tk0.025751 Tk0.024759 - -
Aug-23 2022 Tk0.024761 Tk0.022914 Tk0.024859 Tk0.023346 Tk7,238 -
Aug-22 2022 Tk0.023329 Tk0.022789 Tk0.025009 Tk0.024987 Tk6,654 -
Aug-21 2022 Tk0.024988 Tk0.022921 Tk0.025168 Tk0.02324 - -
Aug-20 2022 Tk0.023226 Tk0.022919 Tk0.024792 Tk0.023887 Tk21,446 -
Aug-19 2022 Tk0.02395 Tk0.023949 Tk0.028414 Tk0.028414 Tk38,531 -
Aug-18 2022 Tk0.028415 Tk0.028394 Tk0.02913 Tk0.028985 Tk6,716 -
Aug-17 2022 Tk0.028985 Tk0.027993 Tk0.03217 Tk0.028839 Tk51,509 -
Aug-16 2022 Tk0.02884 Tk0.028334 Tk0.030192 Tk0.030066 Tk6,261 -
Aug-15 2022 Tk0.030066 Tk0.029551 Tk0.033514 Tk0.032171 Tk2,607 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.