Cap Mercado Tk296.92T
0.88%
Volumen 24h Tk17.92T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk0.023901 | Tk0.021504 | Tk0.024227 | Tk0.021796 | Tk4,829 | - |
Aug-28 2022 | Tk0.021814 | Tk0.021804 | Tk0.023046 | Tk0.02225 | - | - |
Aug-27 2022 | Tk0.022256 | Tk0.021747 | Tk0.023903 | Tk0.023749 | Tk27,829 | - |
Aug-26 2022 | Tk0.023746 | Tk0.023746 | Tk0.026922 | Tk0.026788 | Tk4 | - |
Aug-25 2022 | Tk0.026795 | Tk0.026689 | Tk0.02823 | Tk0.027229 | Tk12,093 | - |
Aug-24 2022 | Tk0.027232 | Tk0.02606 | Tk0.027544 | Tk0.026482 | - | - |
Aug-23 2022 | Tk0.026485 | Tk0.024509 | Tk0.026589 | Tk0.024971 | Tk7,742 | - |
Aug-22 2022 | Tk0.024953 | Tk0.024375 | Tk0.02675 | Tk0.026726 | Tk7,117 | - |
Aug-21 2022 | Tk0.026727 | Tk0.024517 | Tk0.026919 | Tk0.024858 | - | - |
Aug-20 2022 | Tk0.024842 | Tk0.024514 | Tk0.026518 | Tk0.025549 | Tk22,938 | - |
Aug-19 2022 | Tk0.025617 | Tk0.025616 | Tk0.030392 | Tk0.030391 | Tk41,213 | - |
Aug-18 2022 | Tk0.030393 | Tk0.030371 | Tk0.031157 | Tk0.031003 | Tk7,184 | - |
Aug-17 2022 | Tk0.031003 | Tk0.029942 | Tk0.034408 | Tk0.030846 | Tk55,094 | - |
Aug-16 2022 | Tk0.030847 | Tk0.030306 | Tk0.032293 | Tk0.032158 | Tk6,696 | - |
Aug-15 2022 | Tk0.032159 | Tk0.031607 | Tk0.035846 | Tk0.03441 | Tk2,788 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 144 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.