Cap Mercado ₱142.62T
-1.01%
Volumen 24h ₱9.25T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱0.011733 | ₱0.010557 | ₱0.011893 | ₱0.0107 | ₱2,371 | - |
Aug-28 2022 | ₱0.010709 | ₱0.010704 | ₱0.011313 | ₱0.010923 | - | - |
Aug-27 2022 | ₱0.010926 | ₱0.010676 | ₱0.011734 | ₱0.011659 | ₱13,662 | - |
Aug-26 2022 | ₱0.011657 | ₱0.011657 | ₱0.013216 | ₱0.013151 | ₱2 | - |
Aug-25 2022 | ₱0.013154 | ₱0.013102 | ₱0.013858 | ₱0.013367 | ₱5,937 | - |
Aug-24 2022 | ₱0.013368 | ₱0.012793 | ₱0.013521 | ₱0.013 | - | - |
Aug-23 2022 | ₱0.013002 | ₱0.012031 | ₱0.013053 | ₱0.012258 | ₱3,801 | - |
Aug-22 2022 | ₱0.01225 | ₱0.011966 | ₱0.013132 | ₱0.01312 | ₱3,494 | - |
Aug-21 2022 | ₱0.01312 | ₱0.012035 | ₱0.013215 | ₱0.012203 | - | - |
Aug-20 2022 | ₱0.012195 | ₱0.012034 | ₱0.013018 | ₱0.012542 | ₱11,261 | - |
Aug-19 2022 | ₱0.012576 | ₱0.012575 | ₱0.01492 | ₱0.014919 | ₱20,232 | - |
Aug-18 2022 | ₱0.01492 | ₱0.014909 | ₱0.015295 | ₱0.01522 | ₱3,527 | - |
Aug-17 2022 | ₱0.01522 | ₱0.014699 | ₱0.016892 | ₱0.015143 | ₱27,047 | - |
Aug-16 2022 | ₱0.015143 | ₱0.014877 | ₱0.015853 | ₱0.015787 | ₱3,287 | - |
Aug-15 2022 | ₱0.015787 | ₱0.015516 | ₱0.017597 | ₱0.016892 | ₱1,369 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 144 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4825 PHP.