Cap Mercado ₺88.34T
7.72%
Volumen 24h ₺8.48T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2022 | ₺0.006576 | ₺0.00591674 | ₺0.00666575 | ₺0.00599685 | ₺1,329 | - |
Aug-28 2022 | ₺0.00600185 | ₺0.00599914 | ₺0.00634087 | ₺0.00612187 | - | - |
Aug-27 2022 | ₺0.00612362 | ₺0.00598343 | ₺0.00657656 | ₺0.00653432 | ₺7,657 | - |
Aug-26 2022 | ₺0.00653348 | ₺0.00653348 | ₺0.00740723 | ₺0.00737049 | ₺1 | - |
Aug-25 2022 | ₺0.00737239 | ₺0.00734333 | ₺0.00776708 | ₺0.00749184 | ₺3,327 | - |
Aug-24 2022 | ₺0.00749249 | ₺0.00717026 | ₺0.00757832 | ₺0.00728633 | - | - |
Aug-23 2022 | ₺0.00728694 | ₺0.00674329 | ₺0.00731572 | ₺0.0068704 | ₺2,130 | - |
Aug-22 2022 | ₺0.00686551 | ₺0.00670648 | ₺0.00735992 | ₺0.00735346 | ₺1,958 | - |
Aug-21 2022 | ₺0.00735356 | ₺0.00674551 | ₺0.0074066 | ₺0.00683941 | - | - |
Aug-20 2022 | ₺0.00683503 | ₺0.00674491 | ₺0.00729613 | ₺0.00702955 | ₺6,311 | - |
Aug-19 2022 | ₺0.00704827 | ₺0.00704788 | ₺0.00836191 | ₺0.00836176 | ₺11,339 | - |
Aug-18 2022 | ₺0.0083622 | ₺0.00835612 | ₺0.00857256 | ₺0.00853001 | ₺1,976 | - |
Aug-17 2022 | ₺0.00853003 | ₺0.00823814 | ₺0.00946708 | ₺0.00848693 | ₺15,158 | - |
Aug-16 2022 | ₺0.00848717 | ₺0.0083383 | ₺0.00888507 | ₺0.00884795 | ₺1,842 | - |
Aug-15 2022 | ₺0.00884807 | ₺0.00869641 | ₺0.0098626 | ₺0.00946762 | ₺767 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2159 TRY.