Cap Mercado Bs.90.42T
-1.54%
Volumen 24h Bs.5.69T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.00746052 | Bs.0.00671259 | Bs.0.00756234 | Bs.0.00680347 | Bs.1,507 | - |
Aug-28 2022 | Bs.0.00680915 | Bs.0.00680607 | Bs.0.00719377 | Bs.0.00694531 | - | - |
Aug-27 2022 | Bs.0.00694729 | Bs.0.00678824 | Bs.0.00746116 | Bs.0.00741324 | Bs.8,687 | - |
Aug-26 2022 | Bs.0.00741228 | Bs.0.00741228 | Bs.0.00840356 | Bs.0.00836187 | Bs.1 | - |
Aug-25 2022 | Bs.0.00836403 | Bs.0.00833106 | Bs.0.00881182 | Bs.0.00849954 | Bs.3,775 | - |
Aug-24 2022 | Bs.0.00850029 | Bs.0.00813472 | Bs.0.00859766 | Bs.0.0082664 | - | - |
Aug-23 2022 | Bs.0.00826709 | Bs.0.00765031 | Bs.0.00829974 | Bs.0.00779452 | Bs.2,417 | - |
Aug-22 2022 | Bs.0.00778898 | Bs.0.00760855 | Bs.0.00834988 | Bs.0.00834255 | Bs.2,221 | - |
Aug-21 2022 | Bs.0.00834267 | Bs.0.00765284 | Bs.0.00840284 | Bs.0.00775936 | - | - |
Aug-20 2022 | Bs.0.00775439 | Bs.0.00765215 | Bs.0.00827752 | Bs.0.00797508 | Bs.7,160 | - |
Aug-19 2022 | Bs.0.00799631 | Bs.0.00799587 | Bs.0.00948665 | Bs.0.00948647 | Bs.12,864 | - |
Aug-18 2022 | Bs.0.00948698 | Bs.0.00948008 | Bs.0.00972564 | Bs.0.00967737 | Bs.2,242 | - |
Aug-17 2022 | Bs.0.00967738 | Bs.0.00934623 | Bs.0.01074 | Bs.0.00962849 | Bs.17,197 | - |
Aug-16 2022 | Bs.0.00962876 | Bs.0.00945986 | Bs.0.01008 | Bs.0.010038 | Bs.2,090 | - |
Aug-15 2022 | Bs.0.010038 | Bs.0.00986615 | Bs.0.011189 | Bs.0.010741 | Bs.870 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 144 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.