Cap Mercado ₽231.80T
2.33%
Volumen 24h ₽13.87T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-29 2022 | ₽0.018573 | ₽0.016711 | ₽0.018827 | ₽0.016937 | ₽3,753 | - |
Aug-28 2022 | ₽0.016951 | ₽0.016944 | ₽0.017909 | ₽0.01729 | - | - |
Aug-27 2022 | ₽0.017295 | ₽0.016899 | ₽0.018575 | ₽0.018455 | ₽21,626 | - |
Aug-26 2022 | ₽0.018453 | ₽0.018453 | ₽0.020921 | ₽0.020817 | ₽3 | - |
Aug-25 2022 | ₽0.020822 | ₽0.02074 | ₽0.021937 | ₽0.02116 | ₽9,398 | - |
Aug-24 2022 | ₽0.021162 | ₽0.020251 | ₽0.021404 | ₽0.020579 | - | - |
Aug-23 2022 | ₽0.020581 | ₽0.019046 | ₽0.020662 | ₽0.019405 | ₽6,016 | - |
Aug-22 2022 | ₽0.019391 | ₽0.018942 | ₽0.020787 | ₽0.020769 | ₽5,530 | - |
Aug-21 2022 | ₽0.020769 | ₽0.019052 | ₽0.020919 | ₽0.019317 | - | - |
Aug-20 2022 | ₽0.019305 | ₽0.01905 | ₽0.020607 | ₽0.019854 | ₽17,825 | - |
Aug-19 2022 | ₽0.019907 | ₽0.019906 | ₽0.023617 | ₽0.023617 | ₽32,026 | - |
Aug-18 2022 | ₽0.023618 | ₽0.023601 | ₽0.024212 | ₽0.024092 | ₽5,582 | - |
Aug-17 2022 | ₽0.024092 | ₽0.023268 | ₽0.026739 | ₽0.02397 | ₽42,813 | - |
Aug-16 2022 | ₽0.023971 | ₽0.023551 | ₽0.025095 | ₽0.02499 | ₽5,204 | - |
Aug-15 2022 | ₽0.02499 | ₽0.024562 | ₽0.027856 | ₽0.02674 | ₽2,167 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 144 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.