Cap Mercado ₹229.36T
7.29%
Volumen 24h ₹22.45T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.017012 | ₹0.015306 | ₹0.017244 | ₹0.015513 | ₹3,437 | - |
Aug-28 2022 | ₹0.015526 | ₹0.015519 | ₹0.016403 | ₹0.015837 | - | - |
Aug-27 2022 | ₹0.015841 | ₹0.015479 | ₹0.017013 | ₹0.016904 | ₹19,808 | - |
Aug-26 2022 | ₹0.016902 | ₹0.016902 | ₹0.019162 | ₹0.019067 | ₹3 | - |
Aug-25 2022 | ₹0.019072 | ₹0.018997 | ₹0.020093 | ₹0.019381 | ₹8,608 | - |
Aug-24 2022 | ₹0.019383 | ₹0.018549 | ₹0.019605 | ₹0.018849 | - | - |
Aug-23 2022 | ₹0.018851 | ₹0.017444 | ₹0.018925 | ₹0.017773 | ₹5,511 | - |
Aug-22 2022 | ₹0.017761 | ₹0.017349 | ₹0.01904 | ₹0.019023 | ₹5,066 | - |
Aug-21 2022 | ₹0.019023 | ₹0.01745 | ₹0.01916 | ₹0.017693 | - | - |
Aug-20 2022 | ₹0.017682 | ₹0.017449 | ₹0.018875 | ₹0.018185 | ₹16,327 | - |
Aug-19 2022 | ₹0.018233 | ₹0.018232 | ₹0.021632 | ₹0.021631 | ₹29,334 | - |
Aug-18 2022 | ₹0.021633 | ₹0.021617 | ₹0.022177 | ₹0.022067 | ₹5,113 | - |
Aug-17 2022 | ₹0.022067 | ₹0.021312 | ₹0.024491 | ₹0.021955 | ₹39,214 | - |
Aug-16 2022 | ₹0.021956 | ₹0.021571 | ₹0.022985 | ₹0.022889 | ₹4,766 | - |
Aug-15 2022 | ₹0.02289 | ₹0.022497 | ₹0.025514 | ₹0.024492 | ₹1,984 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34271 INR.