Cap Mercado MX$45.46T
8.16%
Volumen 24h MX$4.18T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.0033815 | MX$0.0030425 | MX$0.00342765 | MX$0.00308369 | MX$683 | - |
Aug-28 2022 | MX$0.00308627 | MX$0.00308487 | MX$0.0032606 | MX$0.00314798 | - | - |
Aug-27 2022 | MX$0.00314888 | MX$0.00307679 | MX$0.00338179 | MX$0.00336007 | MX$3,937 | - |
Aug-26 2022 | MX$0.00335964 | MX$0.00335964 | MX$0.00380894 | MX$0.00379004 | MX$0 | - |
Aug-25 2022 | MX$0.00379102 | MX$0.00377608 | MX$0.00399398 | MX$0.00385244 | MX$1,711 | - |
Aug-24 2022 | MX$0.00385278 | MX$0.00368708 | MX$0.00389691 | MX$0.00374677 | - | - |
Aug-23 2022 | MX$0.00374708 | MX$0.00346752 | MX$0.00376188 | MX$0.00353289 | MX$1,095 | - |
Aug-22 2022 | MX$0.00353038 | MX$0.00344859 | MX$0.00378461 | MX$0.00378129 | MX$1,007 | - |
Aug-21 2022 | MX$0.00378134 | MX$0.00346867 | MX$0.00380861 | MX$0.00351695 | - | - |
Aug-20 2022 | MX$0.0035147 | MX$0.00346836 | MX$0.00375181 | MX$0.00361473 | MX$3,245 | - |
Aug-19 2022 | MX$0.00362435 | MX$0.00362415 | MX$0.00429985 | MX$0.00429977 | MX$5,831 | - |
Aug-18 2022 | MX$0.0043 | MX$0.00429687 | MX$0.00440817 | MX$0.00438629 | MX$1,016 | - |
Aug-17 2022 | MX$0.0043863 | MX$0.0042362 | MX$0.00486815 | MX$0.00436414 | MX$7,795 | - |
Aug-16 2022 | MX$0.00436426 | MX$0.00428771 | MX$0.00456887 | MX$0.00454978 | MX$947 | - |
Aug-15 2022 | MX$0.00454985 | MX$0.00447186 | MX$0.00507154 | MX$0.00486843 | MX$394 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56603 MXN.