Cap Mercado ฿97.73T
6.92%
Volumen 24h ฿7.69T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2022 | ฿0.00736812 | ฿0.00662946 | ฿0.00746869 | ฿0.00671922 | ฿1,489 | - |
Aug-28 2022 | ฿0.00672482 | ฿0.00672178 | ฿0.00710468 | ฿0.00685929 | - | - |
Aug-27 2022 | ฿0.00686125 | ฿0.00670418 | ฿0.00736876 | ฿0.00732143 | ฿8,579 | - |
Aug-26 2022 | ฿0.00732048 | ฿0.00732048 | ฿0.00829949 | ฿0.00825832 | ฿1 | - |
Aug-25 2022 | ฿0.00826045 | ฿0.00822789 | ฿0.00870269 | ฿0.00839428 | ฿3,728 | - |
Aug-24 2022 | ฿0.00839502 | ฿0.00803398 | ฿0.00849118 | ฿0.00816403 | - | - |
Aug-23 2022 | ฿0.00816471 | ฿0.00755557 | ฿0.00819695 | ฿0.00769799 | ฿2,387 | - |
Aug-22 2022 | ฿0.00769252 | ฿0.00751432 | ฿0.00824647 | ฿0.00823924 | ฿2,194 | - |
Aug-21 2022 | ฿0.00823935 | ฿0.00755806 | ฿0.00829877 | ฿0.00766327 | - | - |
Aug-20 2022 | ฿0.00765836 | ฿0.00755738 | ฿0.00817501 | ฿0.00787631 | ฿7,071 | - |
Aug-19 2022 | ฿0.00789728 | ฿0.00789685 | ฿0.00936916 | ฿0.00936899 | ฿12,705 | - |
Aug-18 2022 | ฿0.00936949 | ฿0.00936267 | ฿0.00960519 | ฿0.00955752 | ฿2,215 | - |
Aug-17 2022 | ฿0.00955753 | ฿0.00923048 | ฿0.010607 | ฿0.00950925 | ฿16,984 | - |
Aug-16 2022 | ฿0.00950951 | ฿0.0093427 | ฿0.00995534 | ฿0.00991376 | ฿2,064 | - |
Aug-15 2022 | ฿0.00991389 | ฿0.00974396 | ฿0.01105 | ฿0.010608 | ฿859 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 144 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.09654 THB.