Cap Mercado HK$21.47T
7.95%
Volumen 24h HK$2.09T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00159225 | HK$0.00143262 | HK$0.00161398 | HK$0.00145202 | HK$322 | - |
Aug-28 2022 | HK$0.00145323 | HK$0.00145257 | HK$0.00153532 | HK$0.00148229 | - | - |
Aug-27 2022 | HK$0.00148271 | HK$0.00144877 | HK$0.00159238 | HK$0.00158216 | HK$1,854 | - |
Aug-26 2022 | HK$0.00158195 | HK$0.00158195 | HK$0.00179351 | HK$0.00178462 | HK$0 | - |
Aug-25 2022 | HK$0.00178508 | HK$0.00177804 | HK$0.00188065 | HK$0.001814 | HK$806 | - |
Aug-24 2022 | HK$0.00181416 | HK$0.00173614 | HK$0.00183494 | HK$0.00176424 | - | - |
Aug-23 2022 | HK$0.00176439 | HK$0.00163275 | HK$0.00177136 | HK$0.00166353 | HK$516 | - |
Aug-22 2022 | HK$0.00166235 | HK$0.00162384 | HK$0.00178206 | HK$0.00178049 | HK$474 | - |
Aug-21 2022 | HK$0.00178052 | HK$0.00163329 | HK$0.00179336 | HK$0.00165603 | - | - |
Aug-20 2022 | HK$0.00165497 | HK$0.00163315 | HK$0.00176661 | HK$0.00170207 | HK$1,528 | - |
Aug-19 2022 | HK$0.0017066 | HK$0.0017065 | HK$0.00202467 | HK$0.00202463 | HK$2,746 | - |
Aug-18 2022 | HK$0.00202474 | HK$0.00202327 | HK$0.00207568 | HK$0.00206538 | HK$479 | - |
Aug-17 2022 | HK$0.00206538 | HK$0.0019947 | HK$0.00229227 | HK$0.00205494 | HK$3,670 | - |
Aug-16 2022 | HK$0.002055 | HK$0.00201895 | HK$0.00215134 | HK$0.00214236 | HK$446 | - |
Aug-15 2022 | HK$0.00214239 | HK$0.00210567 | HK$0.00238804 | HK$0.0022924 | HK$186 | - |
Análisis de precios históricos y de mercado de Starstream (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.