Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00159454 HK$0.00143468 HK$0.0016163 HK$0.00145411 HK$322 -
Aug-28 2022 HK$0.00145532 HK$0.00145466 HK$0.00153753 HK$0.00148442 - -
Aug-27 2022 HK$0.00148485 HK$0.00145085 HK$0.00159467 HK$0.00158443 HK$1,857 -
Aug-26 2022 HK$0.00158423 HK$0.00158423 HK$0.00179609 HK$0.00178718 HK$0 -
Aug-25 2022 HK$0.00178765 HK$0.0017806 HK$0.00188335 HK$0.00181661 HK$807 -
Aug-24 2022 HK$0.00181677 HK$0.00173863 HK$0.00183758 HK$0.00176678 - -
Aug-23 2022 HK$0.00176693 HK$0.0016351 HK$0.0017739 HK$0.00166592 HK$517 -
Aug-22 2022 HK$0.00166474 HK$0.00162618 HK$0.00178462 HK$0.00178306 HK$475 -
Aug-21 2022 HK$0.00178308 HK$0.00163564 HK$0.00179594 HK$0.00165841 - -
Aug-20 2022 HK$0.00165735 HK$0.00163549 HK$0.00176916 HK$0.00170451 HK$1,530 -
Aug-19 2022 HK$0.00170905 HK$0.00170896 HK$0.00202758 HK$0.00202755 HK$2,749 -
Aug-18 2022 HK$0.00202765 HK$0.00202618 HK$0.00207866 HK$0.00206835 HK$479 -
Aug-17 2022 HK$0.00206835 HK$0.00199757 HK$0.00229556 HK$0.0020579 HK$3,676 -
Aug-16 2022 HK$0.00205796 HK$0.00202186 HK$0.00215444 HK$0.00214544 HK$447 -
Aug-15 2022 HK$0.00214547 HK$0.00210869 HK$0.00239147 HK$0.0022957 HK$186 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.