Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00027842 CA$0.00025051 CA$0.00028222 CA$0.0002539 CA$56 -
Aug-28 2022 CA$0.00025412 CA$0.000254 CA$0.00026847 CA$0.0002592 - -
Aug-27 2022 CA$0.00025927 CA$0.00025334 CA$0.00027845 CA$0.00027666 CA$324 -
Aug-26 2022 CA$0.00027662 CA$0.00027662 CA$0.00031362 CA$0.00031206 CA$0 -
Aug-25 2022 CA$0.00031214 CA$0.00031091 CA$0.00032886 CA$0.0003172 CA$141 -
Aug-24 2022 CA$0.00031723 CA$0.00030359 CA$0.00032086 CA$0.0003085 - -
Aug-23 2022 CA$0.00030853 CA$0.00028551 CA$0.00030974 CA$0.00029089 CA$90 -
Aug-22 2022 CA$0.00029068 CA$0.00028395 CA$0.00031162 CA$0.00031134 CA$83 -
Aug-21 2022 CA$0.00031135 CA$0.0002856 CA$0.00031359 CA$0.00028958 - -
Aug-20 2022 CA$0.00028939 CA$0.00028558 CA$0.00030892 CA$0.00029763 CA$267 -
Aug-19 2022 CA$0.00029842 CA$0.0002984 CA$0.00035404 CA$0.00035403 CA$480 -
Aug-18 2022 CA$0.00035405 CA$0.0003538 CA$0.00036296 CA$0.00036116 CA$84 -
Aug-17 2022 CA$0.00036116 CA$0.0003488 CA$0.00040083 CA$0.00035933 CA$642 -
Aug-16 2022 CA$0.00035934 CA$0.00035304 CA$0.00037619 CA$0.00037462 CA$78 -
Aug-15 2022 CA$0.00037463 CA$0.0003682 CA$0.00041758 CA$0.00040086 CA$32 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.