Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.00096754 RM0.00087054 RM0.00098074 RM0.00088233 RM195 -
Aug-28 2022 RM0.00088306 RM0.00088266 RM0.00093294 RM0.00090072 - -
Aug-27 2022 RM0.00090098 RM0.00088035 RM0.00096762 RM0.00096141 RM1,127 -
Aug-26 2022 RM0.00096128 RM0.00096128 RM0.00108984 RM0.00108443 RM0 -
Aug-25 2022 RM0.00108471 RM0.00108044 RM0.00114278 RM0.00110229 RM490 -
Aug-24 2022 RM0.00110238 RM0.00105497 RM0.00111501 RM0.00107205 - -
Aug-23 2022 RM0.00107214 RM0.00099215 RM0.00107637 RM0.00101085 RM313 -
Aug-22 2022 RM0.00101013 RM0.00098673 RM0.00108288 RM0.00108193 RM288 -
Aug-21 2022 RM0.00108194 RM0.00099248 RM0.00108975 RM0.00100629 - -
Aug-20 2022 RM0.00100565 RM0.00099239 RM0.00107349 RM0.00103427 RM929 -
Aug-19 2022 RM0.00103702 RM0.00103697 RM0.0012303 RM0.00123028 RM1,668 -
Aug-18 2022 RM0.00123035 RM0.00122945 RM0.0012613 RM0.00125504 RM291 -
Aug-17 2022 RM0.00125504 RM0.00121209 RM0.00139291 RM0.0012487 RM2,230 -
Aug-16 2022 RM0.00124873 RM0.00122683 RM0.00130728 RM0.00130182 RM271 -
Aug-15 2022 RM0.00130183 RM0.00127952 RM0.0014511 RM0.00139299 RM113 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.